Alcoa 8.39

Advance Auto Parts 82.34

Abbott Labs 35.31

ADM 33.69

Ameriprise Financial 72.87

AutoZone, Inc. 393.19

Boeing 85.25

Bank of America Corp. 12.15

Bemis 40.21

Bristol-Myers Squibb 41.14

BP PLC ADR 42.01

Bridgepoint Education 10.05

ConAgra Foods 35.62

Caterpillar 85.64

Clorox 88.13

Cisco Systems 20.83

ChevronTexaco 119.61

Deere & Co. 85.08

Dollar General 50.62

DuPont 49.01

Walt Disney Co. 56.69

Ennis Business Forms 14.86

Eaton Corp. 61.18

Exelon Corp. 34.36

Fastenal 49.78

Family Dollar Stores 58.90

General Electric 23.08

Goodyear Tire & Rubber 12.42

Harley Davidson 53.31

Hewlett Packard 23.31

IBM 213.38

International Paper 46.31

Illinois Tool Works 60.88

Johnson & Johnson 81.93

JP Morgan Chase & Co. 47.83

Coca-Cola Co. 40.45

Kohl’s 45.54

Alliant Energy 49.92

Lowe’s Companies 37.52

McDonald’s Corp. 99.05

3M 105.65

Merck & Co. 44.35

Microsoft 28.61

OfficeMax 11.43

Pepsico 79.10

Pfizer 28.84

Principal Financial 33.64

The Proctor & Gamble Co. 77.70

Prudential Financial 58.28

Rock-Tenn 90.14

Radioshack 3.27

Sherwin Williams 167.57

Supervalu Inc 4.88

AT&T 37.25

Target 68.66

Tyson Foods 24.65

Time Warner 57.62

Texas Instruments 35.01

Union Pacific 140.10

US Bancorp 33.99

US Cellular 36.34

Verizon Communications 49.22

Walgreen’s 46.97

Williams Companies 37.94

Wal-Mart 75.43

Exxon Mobil 90.77

This Week's Circulars